Futures Charts Grain Livestock Portfolio Weather
844-88-HEDGE
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'0 447'0 451'2 3'4
Mar 465'2 460'4 464'6 3'6
May 473'0 468'4 472'6 3'6
Jul 479'6 475'2 479'2 3'4
Sep 476'0 472'2 476'0 3'2
Dec 490'6 487'0 490'6 3'2
Mar 503'4 500'6 503'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'4 1218'6 1222'4 0'2
Jan 1237'6 1230'2 1234'0 -0'2
Mar 1247'2 1240'0 1243'4 -0'2
May 1256'6 1250'0 1253'2 -0'2
Jul 1264'0 1257'2 1260'4 0'2
Aug 1249'0 1242'6 1247'0 1'4
Sep 1218'2 1214'0 1216'2 1'6
Nov 1213'0 1207'6 1211'2 2'2
Jan 1223'2 1220'6 1223'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'0 601'0 605'2 1'6
Mar 620'2 614'6 618'6 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 649'4 641'4 648'4 4'2
Mar 658'0 650'6 657'2 3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2650 6.2325 6.2500 0.0125
Mar 6.4475 6.4100 6.4225 0.0050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975
Apr 71.000 69.425 69.525 -1.125
May 77.575 76.150 76.150 -0.800
Jun 86.450 85.200 85.325 -0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150
Aug 222.500 217.450 217.625 - 5.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 345.800 337.000 337.475 - 8.700
Jan 341.500 331.200 331.425 -10.175
Mar 337.500 327.025 327.025 -10.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
“88 HEDGE” is a dba of CIH Trading, LLC listed with the NFA. The information contained in this publication is taken from sources believed to be reliable but is not guaranteed by 88 Hedge or CIH Trading, LLC, nor any affiliates, as to accuracy or completeness, and is intended for purposes of information and education only. Nothing therein should be considered as a trading recommendation. There is a risk of loss in futures and option trading. Past performance is not indicative of future results.
Powered By DTN